24H 最高$1.78
24H 最低$1.58
今日开盘$1.587
24H 成交量$1,419.13万
流通市值$3.98亿
24H 涨跌额($0.14)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $105.17万 | $1,716.33万 | 3.16% |
| 494 |
BICOBiconomy
|
$0.01571 | $0.01608 | $0.01526 | $15.13万 | $1,558.65万 | -0.38% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.91万 | $1.28亿 | -0.49% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.32万 | $228.20万 | -0.97% |
| 417 |
BNSOLBinance Staked SOL
|
$107.7 | $108.90 | $105.90 | $24.08万 | $7.69亿 | -0.92% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,337.66 | — | 1.05% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02742 | $0.02995 | $0.02633 | $132.48万 | $5,088.64万 | -3.82% |
| 381 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $28.00万 | $1,966.08万 | 0.82% |
| 448 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.14万 | $1.44亿 | 0.27% |
| 371 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $29.10万 | $410.65万 | 0.89% |
| 348 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000605 | $31.62万 | $1,150.64万 | 7.23% |
| 296 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $38.83万 | $9,178.13万 | -2.73% |
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -3.12% |
| 154 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.32万 | $4,560.02万 | -0.60% |
| 648 |
AMATBAMATB
|
$396.92 | $398.75 | $391.58 | $2.58万 | — | 0.85% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.70万 | $779.29万 | -1.32% |
| 504 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.97% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Bitcoin _比特币
Tether Gold _数字货币市值
COTI _币种排行
Aster _BTC行情
TONToken _BTC行情
Hashflow _比特币行情
Dogecoin _BTC行情
Gitcoin _币种排行
Aerodrome _以太坊ETH价格
Mitosis _以太坊ETH价格
RWUSD _数字货币市值
PancakeSwap _BTC行情
GOOGLB _数字货币市值
SNDKB _以太坊ETH价格
Quant _BTC行情
BEAMX _比特币行情
Artificial _加密货币行情
Gitcoin _比特币
SOXLB _数字货币市值
SuperVerse _币种排行
TONToken _以太坊ETH价格
SNDKB _比特币
SNDKB _加密货币行情
Stellar _以太坊ETH价格
Sei _币种排行
Nillion _BTC行情
Celestia _数字货币市值
Injective _数字货币市值
Initia _比特币行情
DODO _比特币行情
PAX Gold _加密货币行情
Chainlink _加密货币行情
Kite _比特币
Nillion _以太坊ETH价格
Solv Protocol _比特币行情
Quant _数字货币市值
SKHYB _比特币行情
Hashflow _币种排行
CRCLB _以太坊ETH价格
XRP _币种排行