24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9035
24H 成交量$2,047.37万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TUTTUTORIAL
|
$0.01782 | $0.01847 | $0.01718 | $96.45万 | $1,716.33万 | 3.67% |
| 488 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -1.84% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.01191 | $31.31万 | $1.28亿 | -0.90% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -1.69% |
| 396 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $26.47万 | $7.69亿 | -0.83% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 1.05% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $136.71万 | $5,088.64万 | -5.72% |
| 376 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.69万 | $1,966.08万 | 0.56% |
| 451 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.94% |
| 361 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.78万 | $410.65万 | 1.40% |
| 305 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000613 | $38.33万 | $1,150.64万 | 5.38% |
| 307 |
ORCAOrca
|
$1.497 | $1.56 | $1.49 | $38.18万 | $9,178.13万 | -2.67% |
| 521 |
MAGICMAGIC
|
$0.08 | $0.083 | $0.08 | $13.97万 | $2,501.60万 | -3.61% |
| 159 |
MUBARAKMubarak
|
$0.04457 | $0.0472 | $0.04452 | $94.15万 | $4,560.02万 | -0.93% |
| 661 |
AMATBAMATB
|
$398.56 | $400.20 | $391.58 | $2.24万 | — | 1.22% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.45% |
| 514 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.49% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Stellar _加密货币行情
Dash _币种排行
Hashflow _BTC行情
TRON _以太坊ETH价格
Gravity _比特币行情
Starknet _比特币行情
GOOGLB _BTC行情
Sophon _加密货币行情
EUR _币种排行
Dogecoin _币种排行
Artificial _加密货币行情
Gram _以太坊ETH价格
First Digital _比特币行情
Hashflow _比特币行情
Sei _比特币行情
Vanar Chain _比特币行情
First Digital _比特币
Caldera _数字货币市值
Holo _BTC行情
Near Protocol _比特币
Origin _币种排行
Dash _以太坊ETH价格
EUR _币种排行
Aave _比特币行情
Holo _比特币
NFPrompt _BTC行情
Lisk _比特币
Artificial _数字货币市值
Arbitrum _数字货币市值
SOXLB _比特币
Power Ledger _以太坊ETH价格
Cosmos _以太坊ETH价格
Morpho _数字货币市值
Artificial _数字货币市值
Nillion _币种排行
Hedera _数字货币市值
Injective _BTC行情
Hemi _BTC行情
Quant _以太坊ETH价格
Cosmos _加密货币行情