24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01823 | $0.01847 | $0.01706 | $106.17万 | $1,716.33万 | 4.83% |
| 465 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $17.45万 | $1,558.65万 | -2.88% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 320 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $35.34万 | $1.28亿 | -1.79% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 401 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.65万 | $7.69亿 | -1.38% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,557.63 | — | -0.18% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 134 |
HUMAHuma Finance
|
$0.02708 | $0.02995 | $0.02704 | $112.02万 | $5,088.64万 | -4.01% |
| 416 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1925 | $22.25万 | $1,966.08万 | 1.45% |
| 430 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.58万 | $1.44亿 | -0.67% |
| 316 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $35.85万 | $410.65万 | -0.64% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.16万 | $1,150.64万 | 3.59% |
| 414 |
ORCAOrca
|
$1.513 | $1.56 | $1.51 | $22.48万 | $9,178.13万 | -0.66% |
| 481 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.75万 | $2,501.60万 | -2.43% |
| 153 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $94.38万 | $4,560.02万 | -0.24% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -1.93% |
| 493 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.41万 | $3,190.45万 | -2.42% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Chainlink _加密货币行情
Quant _比特币行情
THORChain _以太坊ETH价格
Ripple USD _BTC行情
NVDAB _比特币
BitTensor _数字货币市值
Gram _数字货币市值
Litecoin _比特币
Reserve Rights _币种排行
DODO _以太坊ETH价格
Origin _以太坊ETH价格
Aerodrome _比特币
Quant _加密货币行情
Initia _币种排行
Midnight _加密货币行情
Tether Gold _BTC行情
Power Ledger _数字货币市值
Pepe _加密货币行情
Origin _比特币
Gram _数字货币市值
PAX Gold _比特币
Ethena _BTC行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _数字货币市值
Solana _数字货币市值
Hemi _币种排行
Filecoin _以太坊ETH价格
INTCB _比特币
Starknet _BTC行情
Bitcoin _比特币行情
Reserve Rights _加密货币行情
BIO Protocol _加密货币行情
SNDKB _数字货币市值
Ondo _加密货币行情
Tether Gold _加密货币行情
Caldera _比特币行情
Aerodrome _比特币
Origin _比特币行情
Caldera _BTC行情