24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01747 | $92.47万 | $1,716.33万 | 1.31% |
| 494 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.11% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.23万 | $1.28亿 | -2.05% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.06万 | $228.20万 | -1.94% |
| 402 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.45万 | $7.69亿 | -1.20% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02649 | $0.02995 | $0.02614 | $141.19万 | $5,088.64万 | -8.31% |
| 370 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1929 | $30.39万 | $1,966.08万 | -1.07% |
| 454 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $19.20万 | $1.44亿 | -1.34% |
| 371 |
LUMIALumia
|
$0.0787 | $0.0811 | $0.0771 | $30.20万 | $410.65万 | 0.13% |
| 298 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $39.77万 | $1,150.64万 | 2.57% |
| 313 |
ORCAOrca
|
$1.488 | $1.56 | $1.48 | $37.65万 | $9,178.13万 | -3.19% |
| 513 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.12% |
| 157 |
MUBARAKMubarak
|
$0.04435 | $0.0472 | $0.0442 | $94.73万 | $4,560.02万 | -1.79% |
| 667 |
AMATBAMATB
|
$398.71 | $400.37 | $391.58 | $2.00万 | — | 1.06% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.26万 | $779.29万 | -2.89% |
| 516 |
FTTFTX Token
|
$0.2309 | $0.2414 | $0.2302 | $14.72万 | $3,190.45万 | -3.79% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
NVDAB _加密货币行情
Ondo _以太坊ETH价格
Mitosis _BTC行情
OFFICIAL TRUMP _比特币行情
Lisk _加密货币行情
Midnight _币种排行
Polkadot _数字货币市值
Tether Gold _币种排行
Filecoin _以太坊ETH价格
Litecoin _币种排行
MARSCOIN _以太坊ETH价格
Polkadot _以太坊ETH价格
Celestia _加密货币行情
Haedal _BTC行情
Holo _以太坊ETH价格
TONToken _比特币行情
Dash _以太坊ETH价格
Prometeus _比特币
KORUB _加密货币行情
THORChain _比特币
Sui _数字货币市值
Prometeus _比特币
Aptos _BTC行情
TONToken _加密货币行情
TRON _加密货币行情
Injective _以太坊ETH价格
Artificial _比特币
Stacks _加密货币行情
Dash _比特币行情
Gitcoin _以太坊ETH价格
Lisk _加密货币行情
Power Ledger _BTC行情
Quant _加密货币行情
Celo _数字货币市值
Prometeus _数字货币市值
Starknet _数字货币市值
Plasma _比特币行情
United Stables _币种排行
Official _币种排行
Bubblemaps _比特币