24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $100.05万 | $1,712.91万 | 2.27% |
| 422 |
BICOBiconomy
|
$0.01568 | $0.01645 | $0.01557 | $21.90万 | $1,567.52万 | -4.10% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01242 | $0.01206 | $34.28万 | $1.29亿 | -2.02% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.32万 | $229.61万 | -1.20% |
| 418 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.10% |
| 688 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,141.32 | — | -0.35% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 188 |
HUMAHuma Finance
|
$0.02936 | $0.02995 | $0.02804 | $77.21万 | $5,127.50万 | 4.00% |
| 472 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $16.23万 | $1,958.87万 | 1.78% |
| 411 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.42万 | $1.45亿 | -0.40% |
| 329 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $36.12万 | $422.72万 | -1.62% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.85万 | $1,158.95万 | -3.48% |
| 372 |
ORCAOrca
|
$1.535 | $1.56 | $1.52 | $28.30万 | $9,360.72万 | -0.90% |
| 473 |
MAGICMAGIC
|
$0.0813 | $0.0844 | $0.0812 | $16.16万 | $2,529.98万 | -3.21% |
| 141 |
MUBARAKMubarak
|
$0.04564 | $0.0472 | $0.04474 | $109.21万 | $4,698.74万 | 0.51% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $7.01万 | $786.47万 | -2.26% |
| 503 |
FTTFTX Token
|
$0.2361 | $0.2421 | $0.235 | $13.82万 | $3,215.20万 | -2.36% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
United Stables _BTC行情
United Stables _以太坊ETH价格
Hedera _加密货币行情
Zcash _数字货币市值
Power Ledger _数字货币市值
USDC _加密货币行情
USD1 _比特币行情
Initia _以太坊ETH价格
INTWB _数字货币市值
BUSD _BTC行情
Starknet _以太坊ETH价格
CoW Protocol _BTC行情
Plume _比特币行情
Celestia _比特币行情
EUR _以太坊ETH价格
Stacks _币种排行
TRON _以太坊ETH价格
Litecoin _比特币行情
Amp _加密货币行情
EUR _数字货币市值
ZAMA _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
BNB _比特币
Pepe _BTC行情
Stacks _BTC行情
BNB _币种排行
Caldera _数字货币市值
BEAMX _加密货币行情
CRCLB _数字货币市值
Sui _币种排行
牛来 _币种排行
Prometeus _BTC行情
Quant _比特币行情
USDC _数字货币市值
BNB _以太坊ETH价格
First Digital _比特币行情
Renzo _比特币行情
MSTRB _BTC行情
United Stables _BTC行情