24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.0075
24H 成交量$231.67万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TUTTUTORIAL
|
$0.01769 | $0.01847 | $0.01747 | $91.57万 | $1,716.33万 | 0.86% |
| 492 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01526 | $16.16万 | $1,558.65万 | -3.17% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.14万 | $1.28亿 | -1.89% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.404 | $9.83万 | $228.20万 | -2.18% |
| 404 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.20万 | $7.69亿 | -1.20% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.46万 | — | 1.05% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02671 | $0.02995 | $0.02614 | $139.31万 | $5,088.64万 | -7.26% |
| 372 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $29.84万 | $1,966.08万 | -0.31% |
| 460 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $19.05万 | $1.44亿 | -1.34% |
| 367 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $30.15万 | $410.65万 | 0.51% |
| 300 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000614 | $39.39万 | $1,150.64万 | 4.04% |
| 312 |
ORCAOrca
|
$1.485 | $1.56 | $1.49 | $37.65万 | $9,178.13万 | -3.70% |
| 511 |
MAGICMAGIC
|
$0.0794 | $0.083 | $0.0794 | $14.70万 | $2,501.60万 | -3.99% |
| 158 |
MUBARAKMubarak
|
$0.04448 | $0.0472 | $0.04427 | $94.11万 | $4,560.02万 | -1.48% |
| 667 |
AMATBAMATB
|
$398.61 | $400.37 | $391.58 | $2.02万 | — | 1.18% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.15万 | $779.29万 | -2.89% |
| 517 |
FTTFTX Token
|
$0.2318 | $0.2414 | $0.231 | $14.40万 | $3,190.45万 | -3.34% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Filecoin _数字货币市值
PancakeSwap _BTC行情
Holo _比特币行情
LayerZero _数字货币市值
BNB _数字货币市值
Nillion _数字货币市值
Artificial _BTC行情
GOOGLB _以太坊ETH价格
CRCLB _数字货币市值
Lisk _数字货币市值
USDC _以太坊ETH价格
USD1 _比特币
United Stables _BTC行情
THORChain _币种排行
Origin _比特币行情
Arbitrum _币种排行
Power Ledger _比特币
CRCLB _数字货币市值
Hashflow _以太坊ETH价格
Avalanche _币种排行
Arbitrum _比特币
Bubblemaps _比特币
Prometeus _BTC行情
Bubblemaps _币种排行
TQQQB _以太坊ETH价格
MSTRB _币种排行
GOOGLB _比特币
CRCLB _比特币
TRON _加密货币行情
USDC _币种排行
Aave _数字货币市值
Official _以太坊ETH价格
BIO Protocol _币种排行
MARSCOIN _以太坊ETH价格
Dogecoin _BTC行情
INTCB _加密货币行情
TONToken _比特币
Solana _BTC行情
Worldcoin _加密货币行情
Pump.fun _币种排行