24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$17.84万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
TUTTUTORIAL
|
$0.01777 | $0.01847 | $0.01747 | $92.30万 | $1,716.33万 | 1.37% |
| 496 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01522 | $16.06万 | $1,558.65万 | -3.11% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.01191 | $32.34万 | $1.28亿 | -1.81% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.417 | $0.403 | $10.05万 | $228.20万 | -1.94% |
| 402 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.01% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.02648 | $0.02995 | $0.02614 | $141.45万 | $5,088.64万 | -8.47% |
| 369 |
LQTYLiquity
|
$0.1956 | $0.2004 | $0.1929 | $30.57万 | $1,966.08万 | -0.71% |
| 457 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0732 | $19.12万 | $1.44亿 | -1.21% |
| 378 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.21万 | $410.65万 | 0.13% |
| 298 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000614 | $39.87万 | $1,150.64万 | 2.41% |
| 313 |
ORCAOrca
|
$1.49 | $1.56 | $1.48 | $37.73万 | $9,178.13万 | -3.00% |
| 516 |
MAGICMAGIC
|
$0.0793 | $0.083 | $0.0791 | $14.74万 | $2,501.60万 | -4.00% |
| 158 |
MUBARAKMubarak
|
$0.04432 | $0.0472 | $0.0442 | $96.22万 | $4,560.02万 | -1.60% |
| 667 |
AMATBAMATB
|
$398.94 | $400.37 | $391.58 | $2.05万 | — | 1.31% |
| 547 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.27万 | $779.29万 | -2.65% |
| 505 |
FTTFTX Token
|
$0.2334 | $0.2414 | $0.2302 | $15.33万 | $3,190.45万 | -2.71% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Avalanche _比特币
Midnight _BTC行情
USDC _加密货币行情
Polkadot _加密货币行情
ZAMA _加密货币行情
XRP _以太坊ETH价格
Vanar Chain _加密货币行情
CRCLB _比特币行情
Tether Gold _数字货币市值
Aerodrome _比特币行情
牛来 _以太坊ETH价格
Stellar _BTC行情
Tether Gold _数字货币市值
Pendle _比特币行情
Hashflow _币种排行
USD1 _加密货币行情
Tether Gold _比特币行情
Official _比特币
Gitcoin _币种排行
Injective _BTC行情
Celo _币种排行
Mitosis _币种排行
Gram _BTC行情
Tether Gold _数字货币市值
Cosmos _比特币行情
Polkadot _比特币
XRP _BTC行情
NVDAB _比特币行情
Bitcoin Cash _以太坊ETH价格
Dash _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _数字货币市值
Solv Protocol _比特币行情
Holo _加密货币行情
BitTensor _以太坊ETH价格
Sui _比特币
SNDKB _以太坊ETH价格
Initia _加密货币行情
Stellar _比特币行情
Pendle _BTC行情