24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $105.77万 | $1,716.33万 | 4.55% |
| 466 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $17.49万 | $1,558.65万 | -2.76% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 321 |
CHZChiliz
|
$0.01203 | $0.01233 | $0.01191 | $35.16万 | $1.28亿 | -1.56% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.66% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,564.82 | — | -0.18% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 137 |
HUMAHuma Finance
|
$0.02772 | $0.02995 | $0.02756 | $109.74万 | $5,088.64万 | -1.81% |
| 419 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1925 | $21.90万 | $1,966.08万 | 1.25% |
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 310 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.38% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.28万 | $1,150.64万 | 3.76% |
| 414 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $22.40万 | $9,178.13万 | -0.40% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.79万 | $2,501.60万 | -2.43% |
| 151 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04474 | $95.81万 | $4,560.02万 | -0.31% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.64万 | $779.29万 | -1.93% |
| 498 |
FTTFTX Token
|
$0.2332 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.91% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Ripple USD _加密货币行情
MSTRB _币种排行
Litecoin _比特币
Initia _币种排行
Kite _币种排行
Bubblemaps _比特币
Celestia _以太坊ETH价格
NVDAB _比特币行情
RWUSD _BTC行情
Pump.fun _币种排行
RWUSD _比特币
OFFICIAL TRUMP _币种排行
SNDKB _比特币行情
BNB _数字货币市值
Avalanche _以太坊ETH价格
Near Protocol _以太坊ETH价格
Midnight _比特币行情
Celo _比特币
USDC _比特币行情
DODO _币种排行
BNB _比特币行情
Nillion _数字货币市值
Gitcoin _币种排行
USDC _BTC行情
Chainlink _数字货币市值
Midnight _加密货币行情
Power Ledger _币种排行
Artificial _BTC行情
Stacks _数字货币市值
Hedera _比特币行情
Hemi _数字货币市值
TRON _加密货币行情
Worldcoin _币种排行
Near Protocol _比特币
GOOGLB _比特币行情
Tether Gold _数字货币市值
SuperVerse _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _加密货币行情