24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $100.84万 | $1,716.33万 | 5.01% |
| 495 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $30.66万 | $1.28亿 | 0.25% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.86万 | $228.20万 | -0.49% |
| 415 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -0.19% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,521.01 | — | 1.22% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 124 |
HUMAHuma Finance
|
$0.02732 | $0.02995 | $0.02633 | $135.75万 | $5,088.64万 | -3.02% |
| 375 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.59万 | $1,966.08万 | 0.46% |
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.07万 | $1.44亿 | 0.81% |
| 370 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $29.30万 | $410.65万 | 1.92% |
| 342 |
MBLMovieBloc
|
$0.00066 | $0.000661 | $0.000605 | $31.94万 | $1,150.64万 | 7.32% |
| 298 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.88万 | $9,178.13万 | -1.57% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 155 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $93.31万 | $4,560.02万 | -0.09% |
| 650 |
AMATBAMATB
|
$398.25 | $398.91 | $391.58 | $2.68万 | — | 1.25% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.54万 | $779.29万 | -1.08% |
| 506 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $14.18万 | $3,190.45万 | -1.38% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Gram _加密货币行情
GOOGLB _比特币
Sophon _比特币行情
MUB _比特币
Bubblemaps _数字货币市值
Hyperliquid _加密货币行情
Filecoin _比特币行情
Lisk _BTC行情
Hashflow _以太坊ETH价格
Gravity _数字货币市值
Celestia _数字货币市值
Bitcoin _币种排行
DODO _比特币
Bubblemaps _数字货币市值
TONToken _比特币行情
Ethena _数字货币市值
Ethena _比特币
CRCLB _比特币
MUB _以太坊ETH价格
Sophon _比特币行情
Stacks _比特币行情
Mitosis _币种排行
MSTRB _加密货币行情
Lisk _比特币行情
Lisk _BTC行情
Injective _比特币
BNB _加密货币行情
Filecoin _比特币
Hashflow _加密货币行情
Sei _数字货币市值
Sophon _数字货币市值
Uniswap _币种排行
Hedera _币种排行
RWUSD _以太坊ETH价格
Litecoin _比特币
Sophon _比特币行情
MSTRB _BTC行情
Kite _BTC行情
SOXLB _比特币
INTCB _以太坊ETH价格