24H 最高$7.91
24H 最低$7.26
今日开盘$7.85
24H 成交量$40.49万
流通市值—
24H 涨跌额(-$0.28)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $76.38万 | $1,664.14万 | 0.86% |
| 391 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.21万 | $1,505.46万 | -0.73% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $64.66万 | $1.26亿 | 1.09% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.27万 | $226.25万 | -0.73% |
| 212 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $81.59万 | $7.80亿 | 2.45% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 10.83% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01693 | $0.02249 | $0.01652 | $1,233.16万 | $2,921.60万 | -24.12% |
| 483 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.17万 | $1,907.55万 | -0.36% |
| 393 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.73% |
| 369 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $39.19万 | $433.64万 | 1.97% |
| 434 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.85万 | $1,200.97万 | 3.40% |
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.09万 | $8,983.65万 | 0.00% |
| 252 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $68.41万 | $2,702.03万 | 6.48% |
| 105 |
MUBARAKMubarak
|
$0.04156 | $0.04461 | $0.03883 | $293.90万 | $4,205.71万 | 5.59% |
| 406 |
AMATBAMATB
|
$369.44 | $390.15 | $363.46 | $33.41万 | — | -3.93% |
| 318 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $50.26万 | $819.93万 | 1.75% |
| 546 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.03万 | $3,265.44万 | -0.46% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Near Protocol _加密货币行情
PancakeSwap _比特币行情
Official Trump _以太坊ETH价格
LayerZero _币种排行
Ripple USD _BTC行情
AAPLB _币种排行
以太坊 _BTC行情
Bittensor _以太坊ETH价格
Huma Finance _数字货币市值
SNXXB _比特币
Artificial _加密货币行情
THORChain _比特币行情
Bittensor _BTC行情
THORChain _BTC行情
USDC _币种排行
Ripple USD _比特币行情
Chainlink _BTC行情
Filecoin _比特币行情
Uniswap _BTC行情
达世币 _比特币行情
Starknet _比特币行情
币安币 _比特币
Near Protocol _比特币
莱特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
应用链 _比特币
PAX Gold _数字货币市值
币安币 _BTC行情
BEB _币种排行
NFPrompt _BTC行情
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
World Liberty _币种排行
TONToken _币种排行
Pepe _币种排行
Artificial _币种排行
比特现金 _加密货币行情
QQQB _比特币行情
Initia _币种排行