24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0819
24H 成交量$13.32万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01715 | $96.62万 | $1,716.33万 | 4.31% |
| 488 |
BICOBiconomy
|
$0.0156 | $0.01608 | $0.01526 | $16.09万 | $1,558.65万 | -1.64% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $31.36万 | $1.28亿 | 0.00% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.84万 | $228.20万 | -0.97% |
| 395 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.70万 | $7.69亿 | 0.19% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.29万 | — | 1.22% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 126 |
HUMAHuma Finance
|
$0.02724 | $0.02995 | $0.02633 | $138.65万 | $5,088.64万 | -3.75% |
| 372 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1929 | $29.36万 | $1,966.08万 | 1.38% |
| 447 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $19.86万 | $1.44亿 | 0.54% |
| 361 |
LUMIALumia
|
$0.0809 | $0.0811 | $0.0771 | $30.68万 | $410.65万 | 3.99% |
| 335 |
MBLMovieBloc
|
$0.000673 | $0.000676 | $0.000605 | $33.85万 | $1,150.64万 | 10.69% |
| 303 |
ORCAOrca
|
$1.515 | $1.56 | $1.49 | $38.02万 | $9,178.13万 | -1.17% |
| 537 |
MAGICMAGIC
|
$0.0805 | $0.0837 | $0.0801 | $12.67万 | $2,501.60万 | -3.82% |
| 162 |
MUBARAKMubarak
|
$0.0451 | $0.0472 | $0.04476 | $92.42万 | $4,560.02万 | 0.02% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.43% |
| 542 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
| 503 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.61万 | $3,190.45万 | -1.99% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
PAX Gold _数字货币市值
EUR _加密货币行情
BEAMX _BTC行情
Power Ledger _数字货币市值
GOOGLB _加密货币行情
GOOGLB _币种排行
GOOGLB _数字货币市值
GOOGLB _币种排行
Plume _比特币
Cardano _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _BTC行情
SOXLB _数字货币市值
MSTRB _比特币行情
Lisk _以太坊ETH价格
PAX Gold _比特币行情
Worldcoin _加密货币行情
Mitosis _BTC行情
Gram _以太坊ETH价格
Nillion _数字货币市值
Near Protocol _比特币行情
PAX Gold _币种排行
MUB _比特币行情
Dash _以太坊ETH价格
Injective _数字货币市值
Gravity _数字货币市值
Bitcoin _以太坊ETH价格
Pump.fun _比特币
Starknet _BTC行情
Aave _比特币
INTCB _BTC行情
Ripple USD _比特币
Bitcoin Cash _BTC行情
牛来 _以太坊ETH价格
Near Protocol _比特币行情
Celo _数字货币市值
USD1 _以太坊ETH价格
Lisk _比特币
Aave _BTC行情
MSTRB _数字货币市值